시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,165	155	+ 7.71%	213,483	468
13:54	2,160	150	+ 7.46%	213,392	468
13:50	2,155	145	+ 7.21%	213,391	468
13:49	2,155	145	+ 7.21%	213,386	468
13:48	2,160	150	+ 7.46%	213,303	468
13:47	2,165	155	+ 7.71%	213,301	468
13:45	2,160	150	+ 7.46%	213,226	467
13:38	2,175	165	+ 8.21%	212,758	466
13:37	2,150	140	+ 6.97%	212,748	466
13:35	2,185	175	+ 8.71%	208,248	457