시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,135	125	+ 6.22%	222,165	486
14:15	2,135	125	+ 6.22%	222,120	486
14:12	2,125	115	+ 5.72%	222,018	486
14:10	2,125	115	+ 5.72%	221,501	485
14:09	2,115	105	+ 5.22%	218,939	480
14:08	2,125	115	+ 5.72%	214,835	471
14:04	2,145	135	+ 6.72%	214,112	469
14:03	2,150	140	+ 6.97%	213,875	469
14:02	2,160	150	+ 7.46%	213,626	468
14:00	2,165	155	+ 7.71%	213,486	468