시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,160	150	+ 7.46%	225,764	494
14:32	2,160	150	+ 7.46%	225,691	494
14:31	2,170	160	+ 7.96%	225,618	494
14:30	2,160	150	+ 7.46%	225,539	494
14:29	2,160	150	+ 7.46%	225,449	494
14:26	2,170	160	+ 7.96%	225,337	493
14:22	2,180	170	+ 8.46%	224,724	492
14:21	2,175	165	+ 8.21%	224,372	491
14:20	2,175	165	+ 8.21%	224,326	491
14:19	2,165	155	+ 7.71%	223,778	490