시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,150	140	+ 6.97%	226,472	496
14:57	2,155	145	+ 7.21%	226,423	496
14:55	2,155	145	+ 7.21%	226,395	496
14:54	2,155	145	+ 7.21%	226,307	495
14:53	2,155	145	+ 7.21%	226,296	495
14:39	2,155	145	+ 7.21%	226,284	495
14:38	2,155	145	+ 7.21%	226,200	495
14:37	2,150	140	+ 6.97%	226,131	495
14:36	2,150	140	+ 6.97%	225,919	495
14:35	2,160	150	+ 7.46%	225,822	494