시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,005	5	- 0.25%	4,567	9
09:06	2,000	10	- 0.50%	4,504	9
09:05	2,015	5	+ 0.25%	3,504	7
09:04	2,015	5	+ 0.25%	3,503	7
09:03	1,960	50	- 2.49%	1,985	4
09:02	2,015	5	+ 0.25%	664	1
09:00	1,900	110	- 5.47%	355	1