시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,145	135	+ 6.72%	22,058	45
09:59	2,145	135	+ 6.72%	16,618	34
09:58	2,105	95	+ 4.73%	14,550	29
09:57	2,070	60	+ 2.99%	13,604	27
09:56	2,040	30	+ 1.49%	12,536	25
09:48	1,998	12	- 0.60%	12,327	24
09:39	2,045	35	+ 1.74%	12,226	24
09:38	2,020	10	+ 0.50%	11,984	24
09:34	2,015	5	+ 0.25%	11,565	23
09:33	1,993	17	- 0.85%	9,074	18