시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,175	165	+ 8.21%	41,010	86
10:11	2,175	165	+ 8.21%	40,988	86
10:10	2,150	140	+ 6.97%	37,905	79
10:09	2,125	115	+ 5.72%	36,515	76
10:08	2,130	120	+ 5.97%	36,512	76
10:07	2,100	90	+ 4.48%	35,255	73
10:06	2,130	120	+ 5.97%	34,596	72
10:05	2,170	160	+ 7.96%	27,841	58
10:04	2,170	160	+ 7.96%	26,841	56
10:03	2,170	160	+ 7.96%	26,301	54