시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,155	145	+ 7.21%	46,086	97
10:22	2,155	145	+ 7.21%	46,083	97
10:21	2,155	145	+ 7.21%	46,068	97
10:20	2,150	140	+ 6.97%	45,980	96
10:18	2,160	150	+ 7.46%	45,780	96
10:17	2,170	160	+ 7.96%	45,690	96
10:16	2,170	160	+ 7.96%	45,473	95
10:15	2,145	135	+ 6.72%	45,416	95
10:14	2,180	170	+ 8.46%	43,203	90
10:13	2,165	155	+ 7.71%	41,011	86