시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,130	120	+ 5.97%	235,519	515
15:09	2,120	110	+ 5.47%	235,367	515
15:08	2,115	105	+ 5.22%	234,311	513
15:07	2,155	145	+ 7.21%	231,418	506
15:06	2,155	145	+ 7.21%	231,392	506
15:05	2,130	120	+ 5.97%	231,052	506
15:04	2,135	125	+ 6.22%	230,693	505
15:03	2,140	130	+ 6.47%	230,495	504
15:02	2,165	155	+ 7.71%	230,218	504
15:01	2,170	160	+ 7.96%	227,063	497