시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,195	185	+ 9.20%	75,198	160
10:34	2,195	185	+ 9.20%	74,821	159
10:33	2,180	170	+ 8.46%	73,835	157
10:31	2,165	155	+ 7.71%	70,642	150
10:30	2,165	155	+ 7.71%	70,611	150
10:29	2,125	115	+ 5.72%	64,414	137
10:28	2,195	185	+ 9.20%	62,399	132
10:27	2,185	175	+ 8.71%	62,235	132
10:26	2,180	170	+ 8.46%	62,187	132
10:25	2,195	185	+ 9.20%	58,186	123