시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,190	180	+ 8.96%	79,913	170
10:52	2,190	180	+ 8.96%	79,867	170
10:47	2,195	185	+ 9.20%	76,987	164
10:46	2,190	180	+ 8.96%	76,569	163
10:44	2,175	165	+ 8.21%	76,394	163
10:42	2,170	160	+ 7.96%	76,293	162
10:41	2,180	170	+ 8.46%	76,212	162
10:40	2,180	170	+ 8.46%	76,103	162
10:38	2,200	190	+ 9.45%	75,882	161
10:37	2,195	185	+ 9.20%	75,208	160