시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,230	220	+ 10.95%	96,682	207
11:04	2,220	210	+ 10.45%	88,216	189
11:03	2,180	170	+ 8.46%	80,741	172
11:02	2,180	170	+ 8.46%	80,680	172
11:01	2,180	170	+ 8.46%	80,670	172
11:00	2,185	175	+ 8.71%	80,611	172
10:59	2,195	185	+ 9.20%	80,509	171
10:58	2,190	180	+ 8.96%	80,386	171
10:56	2,195	185	+ 9.20%	80,318	171
10:55	2,200	190	+ 9.45%	79,918	170