시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,280	270	+ 13.43%	110,799	239
11:14	2,265	255	+ 12.69%	110,426	238
11:13	2,185	175	+ 8.71%	110,304	238
11:12	2,265	255	+ 12.69%	106,251	229
11:11	2,230	220	+ 10.95%	99,673	214
11:10	2,235	225	+ 11.19%	99,303	213
11:09	2,240	230	+ 11.44%	99,267	213
11:08	2,225	215	+ 10.70%	97,848	210
11:07	2,225	215	+ 10.70%	97,835	210
11:06	2,230	220	+ 10.95%	97,542	209