시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,235	225	+ 11.19%	157,965	347
11:26	2,225	215	+ 10.70%	157,410	346
11:25	2,240	230	+ 11.44%	156,448	344
11:24	2,240	230	+ 11.44%	155,905	343
11:23	2,245	235	+ 11.69%	152,522	335
11:22	2,260	250	+ 12.44%	150,204	330
11:21	2,280	270	+ 13.43%	136,840	299
11:18	2,360	350	+ 17.41%	126,015	274
11:17	2,235	225	+ 11.19%	113,307	245
11:16	2,245	235	+ 11.69%	112,973	244