시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,225	215	+ 10.70%	169,569	373
11:38	2,215	205	+ 10.20%	168,988	372
11:37	2,215	205	+ 10.20%	168,830	371
11:36	2,225	215	+ 10.70%	168,761	371
11:35	2,205	195	+ 9.70%	164,635	362
11:34	2,250	240	+ 11.94%	161,702	356
11:32	2,245	235	+ 11.69%	160,742	354
11:31	2,245	235	+ 11.69%	160,682	353
11:29	2,240	230	+ 11.44%	159,376	351
11:28	2,225	215	+ 10.70%	158,820	349