시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,210	200	+ 9.95%	171,398	377
11:48	2,210	200	+ 9.95%	171,373	377
11:47	2,210	200	+ 9.95%	171,355	377
11:46	2,205	195	+ 9.70%	171,051	376
11:45	2,205	195	+ 9.70%	171,030	376
11:44	2,215	205	+ 10.20%	170,260	375
11:43	2,220	210	+ 10.45%	170,221	375
11:42	2,220	210	+ 10.45%	170,217	375
11:41	2,215	205	+ 10.20%	170,030	374
11:40	2,220	210	+ 10.45%	169,742	373