시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,185	175	+ 8.71%	174,949	385
12:00	2,185	175	+ 8.71%	174,921	385
11:59	2,185	175	+ 8.71%	174,279	383
11:58	2,185	175	+ 8.71%	174,224	383
11:57	2,185	175	+ 8.71%	174,211	383
11:56	2,195	185	+ 9.20%	174,209	383
11:55	2,180	170	+ 8.46%	174,189	383
11:54	2,185	175	+ 8.71%	173,676	382
11:53	2,195	185	+ 9.20%	172,176	379
11:52	2,205	195	+ 9.70%	171,991	378