시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,170	160	+ 7.96%	179,314	394
12:17	2,170	160	+ 7.96%	179,224	394
12:14	2,165	155	+ 7.71%	179,085	394
12:10	2,165	155	+ 7.71%	178,807	393
12:09	2,165	155	+ 7.71%	178,795	393
12:07	2,180	170	+ 8.46%	178,794	393
12:06	2,160	150	+ 7.46%	178,736	393
12:05	2,160	150	+ 7.46%	177,874	391
12:04	2,175	165	+ 8.21%	176,658	389
12:03	2,190	180	+ 8.96%	175,949	387