시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,160	150	+ 7.46%	193,194	424
12:30	2,140	130	+ 6.47%	186,761	411
12:29	2,170	160	+ 7.96%	185,841	409
12:28	2,170	160	+ 7.96%	185,812	409
12:27	2,180	170	+ 8.46%	184,896	407
12:26	2,195	185	+ 9.20%	183,879	404
12:25	2,195	185	+ 9.20%	183,791	404
12:23	2,195	185	+ 9.20%	183,691	404
12:21	2,205	195	+ 9.70%	182,603	402
12:19	2,200	190	+ 9.45%	182,403	401