시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,165	155	+ 7.71%	248,148	543
15:19	2,185	175	+ 8.71%	248,113	542
15:18	2,190	180	+ 8.96%	246,028	538
15:17	2,215	205	+ 10.20%	245,731	537
15:16	2,120	110	+ 5.47%	237,005	518
15:15	2,140	130	+ 6.47%	236,313	517
15:14	2,140	130	+ 6.47%	236,250	517
15:13	2,140	130	+ 6.47%	236,124	516
15:12	2,140	130	+ 6.47%	236,109	516
15:11	2,130	120	+ 5.97%	235,566	515