시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,465	0	0.00%	12,991	32
11:17	2,465	0	0.00%	12,980	32
11:16	2,465	0	0.00%	12,970	32
11:13	2,455	10	- 0.41%	12,820	32
11:01	2,470	5	+ 0.20%	12,819	32
10:59	2,470	5	+ 0.20%	12,809	32
10:56	2,470	5	+ 0.20%	12,786	32
10:54	2,475	10	+ 0.41%	12,716	31
10:53	2,475	10	+ 0.41%	12,622	31
10:52	2,475	10	+ 0.41%	12,611	31