시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,440	25	- 1.01%	15,212	38
11:52	2,445	20	- 0.81%	15,160	37
11:51	2,450	15	- 0.61%	14,960	37
11:48	2,450	15	- 0.61%	14,942	37
11:46	2,450	15	- 0.61%	14,653	36
11:35	2,450	15	- 0.61%	14,639	36
11:33	2,455	10	- 0.41%	14,618	36
11:32	2,460	5	- 0.20%	13,537	33
11:25	2,460	5	- 0.20%	13,407	33
11:22	2,465	0	0.00%	13,317	33