시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,450	15	- 0.61%	16,905	42
12:30	2,435	30	- 1.22%	16,900	42
12:29	2,445	20	- 0.81%	16,898	42
12:25	2,445	20	- 0.81%	16,895	42
12:20	2,445	20	- 0.81%	16,872	42
12:19	2,450	15	- 0.61%	16,867	42
12:15	2,455	10	- 0.41%	16,815	41
12:13	2,440	25	- 1.01%	16,809	41
12:12	2,475	10	+ 0.41%	15,874	39
12:02	2,445	20	- 0.81%	15,256	38