시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,425	40	- 1.62%	20,772	51
12:56	2,420	45	- 1.83%	20,771	51
12:51	2,420	45	- 1.83%	20,765	51
12:50	2,410	55	- 2.23%	20,761	51
12:48	2,420	45	- 1.83%	20,564	50
12:46	2,415	50	- 2.03%	20,560	50
12:45	2,405	60	- 2.43%	17,109	42
12:44	2,415	50	- 2.03%	17,002	42
12:43	2,415	50	- 2.03%	16,962	42
12:35	2,445	20	- 0.81%	16,924	42