시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,400	65	- 2.64%	21,471	53
13:24	2,390	75	- 3.04%	21,456	53
13:23	2,420	45	- 1.83%	20,971	51
13:19	2,445	20	- 0.81%	20,929	51
13:15	2,445	20	- 0.81%	20,927	51
13:08	2,450	15	- 0.61%	20,925	51
13:07	2,440	25	- 1.01%	20,922	51
13:06	2,450	15	- 0.61%	20,921	51
13:04	2,420	45	- 1.83%	20,836	51
13:00	2,430	35	- 1.42%	20,773	51