시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,390	75	- 3.04%	23,361	57
13:59	2,390	75	- 3.04%	23,346	57
13:54	2,390	75	- 3.04%	23,332	57
13:53	2,385	80	- 3.25%	23,292	57
13:51	2,375	90	- 3.65%	22,938	56
13:50	2,365	100	- 4.06%	22,335	55
13:48	2,380	85	- 3.45%	22,267	55
13:47	2,380	85	- 3.45%	21,589	53
13:31	2,390	75	- 3.04%	21,512	53
13:30	2,390	75	- 3.04%	21,472	53