시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,390	75	- 3.04%	24,111	59
14:31	2,380	85	- 3.45%	24,080	59
14:30	2,380	85	- 3.45%	24,050	59
14:25	2,395	70	- 2.84%	23,975	59
14:23	2,410	55	- 2.23%	23,821	58
14:22	2,390	75	- 3.04%	23,603	58
14:19	2,380	85	- 3.45%	23,568	58
14:17	2,380	85	- 3.45%	23,479	57
14:16	2,380	85	- 3.45%	23,476	57
14:15	2,380	85	- 3.45%	23,472	57