시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,415	50	- 2.03%	24,790	61
14:50	2,390	75	- 3.04%	24,785	61
14:47	2,415	50	- 2.03%	24,776	61
14:46	2,415	50	- 2.03%	24,768	61
14:45	2,410	55	- 2.23%	24,744	60
14:41	2,405	60	- 2.43%	24,211	59
14:40	2,395	70	- 2.84%	24,206	59
14:36	2,395	70	- 2.84%	24,177	59
14:35	2,395	70	- 2.84%	24,176	59
14:34	2,385	80	- 3.25%	24,116	59