시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,480	15	+ 0.61%	3,887	9
09:05	2,455	10	- 0.41%	3,826	9
09:04	2,435	30	- 1.22%	2,544	6
09:03	2,420	45	- 1.83%	1,885	4
09:02	2,420	45	- 1.83%	1,883	4
09:01	2,420	45	- 1.83%	1,507	4
09:00	2,370	95	- 3.85%	1,499	4