시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,490	25	+ 1.01%	5,960	15
09:18	2,490	25	+ 1.01%	5,956	15
09:17	2,495	30	+ 1.22%	5,653	14
09:16	2,495	30	+ 1.22%	5,635	14
09:15	2,500	35	+ 1.42%	5,632	14
09:14	2,505	40	+ 1.62%	5,631	14
09:11	2,505	40	+ 1.62%	5,602	14
09:10	2,505	40	+ 1.62%	5,303	13
09:08	2,480	15	+ 0.61%	4,119	10
09:07	2,475	10	+ 0.41%	4,087	10