시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,520	55	+ 2.23%	8,668	21
09:32	2,520	55	+ 2.23%	7,774	19
09:30	2,515	50	+ 2.03%	7,655	19
09:29	2,515	50	+ 2.03%	7,652	19
09:26	2,515	50	+ 2.03%	7,608	19
09:25	2,510	45	+ 1.83%	7,332	18
09:24	2,505	40	+ 1.62%	6,484	16
09:23	2,500	35	+ 1.42%	6,476	16
09:22	2,495	30	+ 1.22%	6,016	15
09:20	2,490	25	+ 1.01%	5,962	15