시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,495	30	+ 1.22%	9,686	24
09:48	2,495	30	+ 1.22%	9,684	24
09:46	2,495	30	+ 1.22%	9,683	24
09:43	2,500	35	+ 1.42%	9,458	23
09:42	2,510	45	+ 1.83%	9,074	22
09:41	2,500	35	+ 1.42%	9,073	22
09:40	2,505	40	+ 1.62%	9,051	22
09:39	2,510	45	+ 1.83%	9,034	22
09:38	2,515	50	+ 2.03%	8,831	22
09:34	2,525	60	+ 2.43%	8,730	22