시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,490	25	+ 1.01%	9,923	25
10:08	2,495	30	+ 1.22%	9,919	24
10:06	2,495	30	+ 1.22%	9,917	24
10:01	2,490	25	+ 1.01%	9,915	24
10:00	2,495	30	+ 1.22%	9,887	24
09:59	2,495	30	+ 1.22%	9,886	24
09:58	2,495	30	+ 1.22%	9,735	24
09:57	2,520	55	+ 2.23%	9,734	24
09:56	2,515	50	+ 2.03%	9,733	24
09:50	2,490	25	+ 1.01%	9,699	24