시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,460	5	- 0.20%	10,824	27
10:28	2,465	0	0.00%	10,819	27
10:25	2,475	10	+ 0.41%	10,559	26
10:22	2,475	10	+ 0.41%	10,551	26
10:21	2,480	15	+ 0.61%	10,461	26
10:20	2,480	15	+ 0.61%	10,455	26
10:18	2,475	10	+ 0.41%	10,451	26
10:16	2,480	15	+ 0.61%	10,165	25
10:14	2,485	20	+ 0.81%	10,154	25
10:13	2,480	15	+ 0.61%	10,134	25