시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,470	5	+ 0.20%	12,605	31
10:49	2,470	5	+ 0.20%	12,505	31
10:42	2,470	5	+ 0.20%	12,395	31
10:40	2,470	5	+ 0.20%	12,393	31
10:38	2,470	5	+ 0.20%	10,872	27
10:35	2,465	0	0.00%	10,849	27
10:34	2,465	0	0.00%	10,841	27
10:33	2,460	5	- 0.20%	10,839	27
10:32	2,465	0	0.00%	10,836	27
10:31	2,465	0	0.00%	10,827	27