시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,480	15	+ 0.61%	25,637	63
15:19	2,440	25	- 1.01%	25,023	61
15:18	2,425	40	- 1.62%	24,982	61
15:17	2,420	45	- 1.83%	24,862	61
15:15	2,410	55	- 2.23%	24,861	61
15:05	2,420	45	- 1.83%	24,856	61
15:01	2,420	45	- 1.83%	24,855	61
14:59	2,420	45	- 1.83%	24,854	61
14:58	2,415	50	- 2.03%	24,816	61
14:54	2,390	75	- 3.04%	24,797	61