시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,622	86	+ 5.60%	63,636	105
10:12	1,638	102	+ 6.64%	62,262	103
10:11	1,660	124	+ 8.07%	60,892	101
10:10	1,661	125	+ 8.14%	60,891	101
10:09	1,649	113	+ 7.36%	60,880	101
10:08	1,641	105	+ 6.84%	60,659	100
10:07	1,650	114	+ 7.42%	60,477	100
10:06	1,650	114	+ 7.42%	58,977	98
10:05	1,638	102	+ 6.64%	54,873	91
10:04	1,637	101	+ 6.58%	54,871	91