시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,580	44	+ 2.87%	71,891	119
10:31	1,582	46	+ 3.00%	71,877	119
10:29	1,618	82	+ 5.34%	68,867	114
10:26	1,619	83	+ 5.40%	68,857	114
10:25	1,608	72	+ 4.69%	68,829	114
10:24	1,622	86	+ 5.60%	67,846	112
10:21	1,636	100	+ 6.51%	67,746	112
10:20	1,636	100	+ 6.51%	67,671	112
10:17	1,635	99	+ 6.45%	63,647	105
10:14	1,622	86	+ 5.60%	63,646	105