시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,613	77	+ 5.01%	75,599	125
10:46	1,614	78	+ 5.08%	75,594	125
10:44	1,609	73	+ 4.75%	75,443	124
10:42	1,600	64	+ 4.17%	75,092	124
10:41	1,597	61	+ 3.97%	74,444	123
10:40	1,599	63	+ 4.10%	74,393	123
10:39	1,595	59	+ 3.84%	72,456	120
10:37	1,590	54	+ 3.52%	72,332	119
10:36	1,589	53	+ 3.45%	72,331	119
10:34	1,589	53	+ 3.45%	72,234	119