시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,605	69	+ 4.49%	76,267	126
11:06	1,605	69	+ 4.49%	76,116	125
11:05	1,606	70	+ 4.56%	76,073	125
11:04	1,606	70	+ 4.56%	75,960	125
11:03	1,606	70	+ 4.56%	75,959	125
10:58	1,609	73	+ 4.75%	75,918	125
10:56	1,613	77	+ 5.01%	75,767	125
10:55	1,613	77	+ 5.01%	75,718	125
10:52	1,613	77	+ 5.01%	75,690	125
10:51	1,613	77	+ 5.01%	75,661	125