시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,577	41	+ 2.67%	79,020	130
11:55	1,578	42	+ 2.73%	79,017	130
11:51	1,576	40	+ 2.60%	77,966	128
11:50	1,576	40	+ 2.60%	77,964	128
11:47	1,569	33	+ 2.15%	77,942	128
11:42	1,578	42	+ 2.73%	77,817	128
11:41	1,572	36	+ 2.34%	77,719	128
11:40	1,572	36	+ 2.34%	77,714	128
11:36	1,591	55	+ 3.58%	77,082	127
11:30	1,591	55	+ 3.58%	77,077	127