시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,580	44	+ 2.87%	84,006	138
12:15	1,584	48	+ 3.13%	83,907	138
12:14	1,581	45	+ 2.93%	83,806	138
12:12	1,577	41	+ 2.67%	82,709	136
12:11	1,576	40	+ 2.60%	81,758	134
12:10	1,577	41	+ 2.67%	81,756	134
12:07	1,577	41	+ 2.67%	81,734	134
12:06	1,577	41	+ 2.67%	80,796	133
12:05	1,575	39	+ 2.54%	80,612	132
12:00	1,576	40	+ 2.60%	79,038	130