시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,582	46	+ 3.00%	21,938	37
09:12	1,602	66	+ 4.30%	21,216	36
09:11	1,626	90	+ 5.86%	19,810	34
09:10	1,632	96	+ 6.25%	19,221	33
09:09	1,650	114	+ 7.42%	16,051	28
09:08	1,630	94	+ 6.12%	14,425	25
09:07	1,740	204	+ 13.28%	13,431	23
09:05	1,700	164	+ 10.68%	11,307	20
09:04	1,756	220	+ 14.32%	9,012	16
09:03	1,748	212	+ 13.80%	2,213	4