시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,607	71	+ 4.62%	34,345	58
09:23	1,600	64	+ 4.17%	34,294	58
09:22	1,670	134	+ 8.72%	33,229	56
09:21	1,669	133	+ 8.66%	29,981	50
09:20	1,670	134	+ 8.72%	28,386	48
09:19	1,599	63	+ 4.10%	26,215	44
09:18	1,599	63	+ 4.10%	25,650	43
09:17	1,599	63	+ 4.10%	24,254	41
09:16	1,599	63	+ 4.10%	21,997	37
09:14	1,572	36	+ 2.34%	21,987	37