시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,631	95	+ 6.19%	41,915	70
09:29	1,615	79	+ 5.14%	39,550	66
09:28	1,608	72	+ 4.69%	35,242	59
09:27	1,608	72	+ 4.69%	34,942	59
09:26	1,608	72	+ 4.69%	34,941	59
09:25	1,641	105	+ 6.84%	34,401	58
09:24	1,607	71	+ 4.62%	34,345	58
09:23	1,600	64	+ 4.17%	34,294	58
09:22	1,670	134	+ 8.72%	33,229	56
09:21	1,669	133	+ 8.66%	29,981	50