시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,627	91	+ 5.92%	49,212	82
09:39	1,627	91	+ 5.92%	49,211	82
09:38	1,603	67	+ 4.36%	49,201	82
09:37	1,603	67	+ 4.36%	49,191	82
09:36	1,608	72	+ 4.69%	46,570	78
09:35	1,623	87	+ 5.66%	45,715	76
09:34	1,632	96	+ 6.25%	45,657	76
09:33	1,632	96	+ 6.25%	45,547	76
09:32	1,632	96	+ 6.25%	44,446	74
09:31	1,664	128	+ 8.33%	44,218	74