시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,618	82	+ 5.34%	52,069	86
09:54	1,614	78	+ 5.08%	52,046	86
09:52	1,609	73	+ 4.75%	51,695	86
09:51	1,599	63	+ 4.10%	51,690	86
09:49	1,613	77	+ 5.01%	50,057	83
09:48	1,613	77	+ 5.01%	50,051	83
09:47	1,613	77	+ 5.01%	50,035	83
09:46	1,611	75	+ 4.88%	50,022	83
09:45	1,611	75	+ 4.88%	49,996	83
09:43	1,611	75	+ 4.88%	49,991	83