시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,623	87	+ 5.66%	45,715	76
09:34	1,632	96	+ 6.25%	45,657	76
09:33	1,632	96	+ 6.25%	45,547	76
09:32	1,632	96	+ 6.25%	44,446	74
09:31	1,664	128	+ 8.33%	44,218	74
09:30	1,631	95	+ 6.19%	41,915	70
09:29	1,615	79	+ 5.14%	39,550	66
09:28	1,608	72	+ 4.69%	35,242	59
09:27	1,608	72	+ 4.69%	34,942	59
09:26	1,608	72	+ 4.69%	34,941	59