시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,613	77	+ 5.01%	50,051	83
09:47	1,613	77	+ 5.01%	50,035	83
09:46	1,611	75	+ 4.88%	50,022	83
09:45	1,611	75	+ 4.88%	49,996	83
09:43	1,611	75	+ 4.88%	49,991	83
09:40	1,627	91	+ 5.92%	49,212	82
09:39	1,627	91	+ 5.92%	49,211	82
09:38	1,603	67	+ 4.36%	49,201	82
09:37	1,603	67	+ 4.36%	49,191	82
09:36	1,608	72	+ 4.69%	46,570	78