시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,637	101	+ 6.58%	54,868	91
10:01	1,624	88	+ 5.73%	54,728	91
10:00	1,624	88	+ 5.73%	54,419	90
09:59	1,631	95	+ 6.19%	54,407	90
09:57	1,631	95	+ 6.19%	53,907	89
09:56	1,618	82	+ 5.34%	52,069	86
09:54	1,614	78	+ 5.08%	52,046	86
09:52	1,609	73	+ 4.75%	51,695	86
09:51	1,599	63	+ 4.10%	51,690	86
09:49	1,613	77	+ 5.01%	50,057	83